Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 1.29 | 1.3 | 1.23 | 1.26 | 4981.00 |
| 13 Aug, 2021 | 1.26 | 1.3 | 1.25 | 1.29 | 4271.00 |
| 12 Aug, 2021 | 1.24 | 1.28 | 1.2 | 1.27 | 6184.00 |
| 11 Aug, 2021 | 1.25 | 1.28 | 1.24 | 1.24 | 1793.00 |
| 10 Aug, 2021 | 1.28 | 1.3 | 1.25 | 1.27 | 3387.00 |
| 09 Aug, 2021 | 1.26 | 1.3 | 1.24 | 1.3 | 8241.00 |
| 06 Aug, 2021 | 1.21 | 1.24 | 1.2 | 1.23 | 2483.00 |
| 05 Aug, 2021 | 1.24 | 1.24 | 1.18 | 1.21 | 2480.00 |
| 04 Aug, 2021 | 1.22 | 1.26 | 1.17 | 1.21 | 3047.00 |
| 03 Aug, 2021 | 1.31 | 1.31 | 1.22 | 1.24 | 7651.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC