Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.52 | 4.82 | 4.2 | 4.4 | 188.8 Thousand |
| 16 Jan, 2025 | 4.25 | 4.66 | 4.25 | 4.42 | 249.9 Thousand |
| 15 Jan, 2025 | 4.02 | 4.8 | 4.01 | 4.26 | 483 Thousand |
| 14 Jan, 2025 | 3.95 | 4.24 | 3.92 | 3.93 | 204.7 Thousand |
| 13 Jan, 2025 | 3.87 | 4.05 | 3.68 | 3.94 | 194.9 Thousand |
| 10 Jan, 2025 | 4.0 | 4.07 | 3.75 | 3.87 | 191.2 Thousand |
| 08 Jan, 2025 | 4.34 | 4.43 | 4.01 | 4.03 | 209.8 Thousand |
| 07 Jan, 2025 | 4.5 | 4.81 | 4.2 | 4.42 | 303.2 Thousand |
| 06 Jan, 2025 | 4.63 | 4.85 | 4.32 | 4.44 | 226.2 Thousand |
| 03 Jan, 2025 | 4.35 | 4.72 | 4.18 | 4.57 | 212 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW