Bt Brands Inc (BTBD)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 1.85 1.85 1.85 1.85 1600.00
16 Feb, 2023 1.85 1.85 1.85 1.85 -
15 Feb, 2023 1.85 1.85 1.85 1.85 -
14 Feb, 2023 1.79 1.85 1.77 1.85 900.00
13 Feb, 2023 1.74 1.74 1.74 1.74 600.00
10 Feb, 2023 1.74 1.74 1.74 1.74 -
09 Feb, 2023 1.91 1.91 1.74 1.74 1200.00
08 Feb, 2023 1.71 1.71 1.71 1.71 500.00
07 Feb, 2023 1.86 1.87 1.67 1.67 7400.00
06 Feb, 2023 1.81 1.81 1.81 1.81 400.00