Bt Brands Inc (BTBD)

USD 1.53

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 2.75 2.75 2.75 2.75 -
15 May, 2023 2.75 2.75 2.75 2.75 -
12 May, 2023 2.75 2.75 2.75 2.75 200.00
11 May, 2023 2.87 2.88 2.75 2.75 1500.00
10 May, 2023 2.75 2.75 2.75 2.75 -
09 May, 2023 2.92 2.92 2.75 2.75 700.00
08 May, 2023 2.65 2.92 2.65 2.92 15.8 Thousand
05 May, 2023 2.65 2.92 2.65 2.88 5000.00
04 May, 2023 2.57 2.57 2.57 2.57 -
03 May, 2023 2.68 2.68 2.57 2.57 600.00