Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.97 | 2.07 | 1.96 | 2.07 | 17.94 Thousand |
| 01 Feb, 2024 | 2.08 | 2.08 | 1.97 | 2.03 | 2728.00 |
| 31 Jan, 2024 | 2.07 | 2.09 | 2.05 | 2.05 | 4836.00 |
| 30 Jan, 2024 | 2.13 | 2.18 | 1.99 | 1.99 | 15.98 Thousand |
| 29 Jan, 2024 | 2.11 | 2.32 | 2.11 | 2.13 | 4404.00 |
| 26 Jan, 2024 | 2.2 | 2.2 | 2.02 | 2.17 | 12.24 Thousand |
| 25 Jan, 2024 | 2.07 | 2.16 | 1.99 | 2.15 | 10.83 Thousand |
| 24 Jan, 2024 | 2.08 | 2.16 | 2.01 | 2.16 | 5700.00 |
| 23 Jan, 2024 | 2.12 | 2.12 | 2.07 | 2.08 | 3700.00 |
| 22 Jan, 2024 | 2.21 | 2.26 | 1.9 | 2.17 | 13.4 Thousand |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI