BT Brands, Inc. (BTBD)

USD 1.59

(-3.05%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 2.4 2.4 2.4 2.4 -
11 Oct, 2023 2.3 2.4 2.3 2.4 1077.00
10 Oct, 2023 2.23 2.23 2.23 2.23 -
09 Oct, 2023 2.23 2.23 2.23 2.23 -
06 Oct, 2023 2.03 2.23 2.03 2.23 1862.00
05 Oct, 2023 2.35 2.35 2.35 2.35 2057.00
04 Oct, 2023 2.3 2.4 2.3 2.4 1738.00
03 Oct, 2023 2.22 2.22 2.22 2.22 -
02 Oct, 2023 2.15 2.22 2.1 2.22 1474.00
29 Sep, 2023 2.16 2.16 2.16 2.16 1061.00