Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 22.00 |
| 18 Oct, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 247.00 |
| 17 Oct, 2024 | 1.71 | 1.71 | 1.7 | 1.7 | 13.4 Thousand |
| 16 Oct, 2024 | 1.65 | 1.85 | 1.62 | 1.69 | 9700.00 |
| 15 Oct, 2024 | 1.64 | 1.64 | 1.6 | 1.62 | 2214.00 |
| 14 Oct, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 6465.00 |
| 11 Oct, 2024 | 1.6 | 1.6 | 1.56 | 1.6 | 7452.00 |
| 10 Oct, 2024 | 1.55 | 1.68 | 1.55 | 1.62 | 10.22 Thousand |
| 09 Oct, 2024 | 1.55 | 1.7 | 1.52 | 1.6 | 14.71 Thousand |
| 08 Oct, 2024 | 1.55 | 1.7 | 1.55 | 1.65 | 8107.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI