Bt Brands Inc (BTBD)
USD 1.53
(0.0%)
USD 1.53
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 1.57 | 1.57 | 1.53 | 1.53 | 1082.00 |
| 02 Dec, 2024 | 1.53 | 1.55 | 1.46 | 1.55 | 2639.00 |
| 29 Nov, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 321.00 |
| 27 Nov, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 119.00 |
| 26 Nov, 2024 | 1.57 | 1.58 | 1.57 | 1.58 | 340.00 |
| 25 Nov, 2024 | 1.56 | 1.6 | 1.54 | 1.58 | 17.3 Thousand |
| 22 Nov, 2024 | 1.6 | 1.6 | 1.56 | 1.57 | 1848.00 |
| 21 Nov, 2024 | 1.6 | 1.63 | 1.59 | 1.61 | 10.6 Thousand |
| 20 Nov, 2024 | 1.57 | 1.6 | 1.57 | 1.57 | 1550.00 |
| 19 Nov, 2024 | 1.52 | 1.69 | 1.52 | 1.69 | 4254.00 |
BTBDW
BTBT
BTCS
BSVN
BSY
BTAI