Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 41.18 42.18 40.73 41.23 789 Thousand
02 May, 2022 42.21 42.93 40.77 41.29 995.8 Thousand
29 Apr, 2022 43.03 43.77 42.36 42.39 784.6 Thousand
28 Apr, 2022 41.67 43.96 41.53 43.49 964.4 Thousand
27 Apr, 2022 41.48 42.45 40.93 41.16 1.22 Million
26 Apr, 2022 42.89 43.1 41.39 41.48 982.6 Thousand
25 Apr, 2022 41.42 43.4 41.11 43.32 1.52 Million
22 Apr, 2022 43.6 44.63 41.77 41.81 1.23 Million
21 Apr, 2022 43.91 45.03 43.01 43.54 2.18 Million
20 Apr, 2022 44.69 44.69 43.16 43.5 1.45 Million