Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 31.07 32.66 31.04 31.8 1.25 Million
23 Sep, 2022 31.4 31.47 30.51 31.09 824.5 Thousand
22 Sep, 2022 32.1 32.22 31.67 31.77 471 Thousand
21 Sep, 2022 32.98 33.58 32.37 32.37 440.1 Thousand
20 Sep, 2022 32.83 33.61 32.69 32.71 677.8 Thousand
19 Sep, 2022 33.5 33.6 32.2 33.2 1.05 Million
16 Sep, 2022 34.07 34.3 33.58 33.65 2.52 Million
15 Sep, 2022 34.74 35.56 34.49 34.71 1.37 Million
14 Sep, 2022 35.75 35.87 34.98 35.24 856.8 Thousand
13 Sep, 2022 36.32 36.65 35.66 35.75 871.1 Thousand