Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 49.15 49.32 47.47 48.0 1.75 Million
03 Nov, 2023 47.98 49.63 47.98 49.35 1.09 Million
02 Nov, 2023 48.44 48.94 47.3 47.95 1.72 Million
01 Nov, 2023 48.47 48.92 47.47 48.02 1.11 Million
31 Oct, 2023 48.5 48.88 48.05 48.64 643.2 Thousand
30 Oct, 2023 48.9 48.9 48.01 48.45 855.1 Thousand
27 Oct, 2023 48.79 49.11 48.01 48.33 667.9 Thousand
26 Oct, 2023 48.99 49.67 48.27 48.72 705.9 Thousand
25 Oct, 2023 49.99 50.38 48.8 48.9 1 Million
24 Oct, 2023 49.9 50.49 49.71 50.27 923.7 Thousand