Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 43.85 43.86 42.1 42.19 765.3 Thousand
25 Jan, 2021 45.96 47.08 41.85 43.07 1.09 Million
22 Jan, 2021 43.61 46.41 42.27 45.85 3.59 Million
21 Jan, 2021 44.92 45.79 42.9 44.23 1.91 Million
20 Jan, 2021 50.0 50.66 46.85 47.62 569.6 Thousand
19 Jan, 2021 51.61 51.77 48.56 50.5 727.2 Thousand
15 Jan, 2021 52.27 52.59 48.57 51.57 638 Thousand
14 Jan, 2021 52.43 54.62 51.09 52.66 833.6 Thousand
13 Jan, 2021 53.02 53.85 51.36 52.0 350.6 Thousand
12 Jan, 2021 49.88 53.83 49.05 53.29 460.2 Thousand