Bentley Systems Inc (BSY)

USD 42.62

(0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 58.63 59.04 58.45 58.72 908 Thousand
25 Jul, 2025 58.42 58.85 57.5 58.59 913.7 Thousand
24 Jul, 2025 58.5 58.64 57.95 58.35 995.7 Thousand
23 Jul, 2025 58.33 58.65 58.02 58.51 819.2 Thousand
22 Jul, 2025 58.0 58.25 57.39 58.18 1.15 Million
21 Jul, 2025 57.97 58.5 57.81 57.9 1.2 Million
18 Jul, 2025 57.99 57.99 57.33 57.81 1.43 Million
17 Jul, 2025 57.51 57.97 57.34 57.58 1.42 Million
16 Jul, 2025 57.63 57.7 56.64 57.51 1.32 Million
15 Jul, 2025 56.98 57.53 56.71 57.43 1.46 Million