Sierra Bancorp (BSRR)
USD 32.68
(3.94%)
USD 32.68
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2002 | 8.3 | 8.3 | 8.3 | 8.3 | 600.00 |
| 14 Jan, 2002 | 7.4 | 8.3 | 7.4 | 8.3 | 900.00 |
| 11 Jan, 2002 | 8.0 | 8.17 | 8.0 | 8.17 | 3500.00 |
| 10 Jan, 2002 | 8.0 | 8.0 | 8.0 | 8.0 | 1700.00 |
| 09 Jan, 2002 | 7.3 | 8.05 | 7.3 | 7.5 | 2100.00 |
| 07 Jan, 2002 | 7.1 | 7.25 | 7.1 | 7.25 | 1800.00 |
| 04 Jan, 2002 | 7.2 | 7.2 | 7.2 | 7.2 | 1000.00 |
| 03 Jan, 2002 | 7.1 | 7.1 | 7.05 | 7.05 | 2800.00 |
| 31 Dec, 2001 | 6.89 | 7.0 | 6.89 | 7.0 | 3700.00 |
| 28 Dec, 2001 | 7.1 | 7.1 | 7.04 | 7.1 | 3600.00 |
BSVN
BSY
BTAI
BSIIW
BSLK
BSLKW