Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2002 10.14 10.15 10.14 10.15 24.3 Thousand
04 Dec, 2002 10.08 10.14 10.07 10.14 8100.00
03 Dec, 2002 9.8 10.0 9.8 10.0 8800.00
29 Nov, 2002 9.7 9.71 9.7 9.71 200.00
27 Nov, 2002 9.73 9.75 9.55 9.7 6600.00
26 Nov, 2002 9.86 9.86 9.75 9.75 6800.00
25 Nov, 2002 10.19 10.22 9.97 9.97 37 Thousand
22 Nov, 2002 10.04 10.27 10.04 10.15 22.7 Thousand
21 Nov, 2002 9.9 9.9 9.9 9.9 300.00
20 Nov, 2002 10.0 10.15 10.0 10.15 4400.00