USD 27.36
(2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 27.29 | 27.66 | 27.22 | 27.37 | 19.6 Thousand |
29 May, 2025 | 27.91 | 27.91 | 26.86 | 27.64 | 26 Thousand |
28 May, 2025 | 27.76 | 27.93 | 27.25 | 27.28 | 34.32 Thousand |
27 May, 2025 | 27.29 | 27.87 | 27.07 | 27.81 | 28.3 Thousand |
23 May, 2025 | 26.89 | 27.39 | 26.73 | 27.09 | 42.6 Thousand |
22 May, 2025 | 27.19 | 27.82 | 27.0 | 27.21 | 33.1 Thousand |
21 May, 2025 | 28.31 | 28.31 | 27.51 | 27.51 | 33.8 Thousand |
20 May, 2025 | 28.63 | 28.91 | 28.36 | 28.72 | 21.21 Thousand |
19 May, 2025 | 28.59 | 28.73 | 28.35 | 28.57 | 29.43 Thousand |
16 May, 2025 | 28.86 | 29.22 | 28.68 | 28.68 | 29.91 Thousand |
MADRASFERT
300747
TLX
DCI
CYRX
TETY