Sierra Bancorp (BSRR)

USD 32.68

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 25.5 25.82 25.43 25.64 69.5 Thousand
14 Mar, 2019 25.66 26.0 25.4 25.5 17.9 Thousand
13 Mar, 2019 25.65 25.82 25.54 25.66 21.82 Thousand
12 Mar, 2019 25.87 25.92 25.51 25.56 12.62 Thousand
11 Mar, 2019 25.32 25.96 25.26 25.88 19.64 Thousand
08 Mar, 2019 25.25 25.82 25.18 25.37 35.85 Thousand
07 Mar, 2019 26.1 26.1 25.39 25.39 18.65 Thousand
06 Mar, 2019 26.96 27.0 26.09 26.09 38.89 Thousand
05 Mar, 2019 27.04 27.14 26.83 26.95 16.17 Thousand
04 Mar, 2019 27.0 27.26 27.0 27.15 48.44 Thousand