Bassett Furniture Industries, Incorporated (BSET)
USD 18.66
(5.96%)
USD 18.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 14.1 | 14.2 | 14.07 | 14.11 | 18.54 Thousand |
| 20 May, 2024 | 14.0 | 14.51 | 14.0 | 14.07 | 19.9 Thousand |
| 17 May, 2024 | 14.27 | 14.27 | 14.0 | 14.0 | 4302.00 |
| 16 May, 2024 | 13.88 | 14.14 | 13.88 | 14.13 | 20.9 Thousand |
| 15 May, 2024 | 14.0 | 14.19 | 14.0 | 14.19 | 8300.00 |
| 14 May, 2024 | 14.11 | 14.25 | 13.99 | 14.04 | 6200.00 |
| 13 May, 2024 | 14.34 | 14.59 | 14.12 | 14.12 | 12.72 Thousand |
| 10 May, 2024 | 14.59 | 14.61 | 14.3 | 14.33 | 9319.00 |
| 09 May, 2024 | 14.14 | 14.55 | 14.14 | 14.45 | 44.14 Thousand |
| 08 May, 2024 | 14.25 | 14.33 | 14.06 | 14.14 | 10.91 Thousand |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG