Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 15.27 | 15.43 | 14.97 | 15.3 | 16.66 Thousand |
| 02 Dec, 2024 | 15.2 | 15.45 | 15.16 | 15.37 | 10.81 Thousand |
| 29 Nov, 2024 | 15.24 | 15.24 | 14.9 | 15.23 | 7998.00 |
| 27 Nov, 2024 | 15.24 | 15.25 | 14.75 | 15.08 | 11.26 Thousand |
| 26 Nov, 2024 | 15.18 | 15.2 | 14.89 | 15.1 | 6273.00 |
| 25 Nov, 2024 | 15.1 | 15.38 | 14.8 | 15.27 | 20.03 Thousand |
| 22 Nov, 2024 | 14.59 | 14.98 | 14.1 | 14.94 | 12.71 Thousand |
| 21 Nov, 2024 | 14.37 | 14.6 | 14.24 | 14.39 | 6299.00 |
| 20 Nov, 2024 | 14.48 | 14.72 | 14.24 | 14.51 | 13.04 Thousand |
| 19 Nov, 2024 | 14.75 | 14.75 | 14.39 | 14.39 | 5392.00 |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK