Bassett Furniture Industries, Incorporated (BSET)
USD 18.66
(5.96%)
USD 18.66
(5.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 13.97 | 14.1 | 13.76 | 14.05 | 19.3 Thousand |
| 18 Jun, 2024 | 14.15 | 14.2 | 13.85 | 14.11 | 46.82 Thousand |
| 17 Jun, 2024 | 13.26 | 14.42 | 13.25 | 14.38 | 92.44 Thousand |
| 14 Jun, 2024 | 14.0 | 14.16 | 13.73 | 13.83 | 71.1 Thousand |
| 13 Jun, 2024 | 13.99 | 14.3 | 13.99 | 14.06 | 7200.00 |
| 12 Jun, 2024 | 14.11 | 14.15 | 13.99 | 13.99 | 9110.00 |
| 11 Jun, 2024 | 14.03 | 14.1 | 13.99 | 13.99 | 8008.00 |
| 10 Jun, 2024 | 14.01 | 14.14 | 14.0 | 14.08 | 5103.00 |
| 07 Jun, 2024 | 14.33 | 14.76 | 14.16 | 14.16 | 4117.00 |
| 06 Jun, 2024 | 14.57 | 14.64 | 14.28 | 14.64 | 4400.00 |
ITIC
BAZELINTER
FNMAH
MERG
SPHUF
IQG