Brooge Energy Limited (BROGW)

USD 0.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 0.0 0.0 0.0 0.0 8802.00
20 Jun, 2024 0.0 0.0 0.0 0.0 231.00
17 Jun, 2024 0.0 0.01 0.0 0.01 579.00
07 Jun, 2024 0.01 0.01 0.0 0.01 36.3 Thousand
06 Jun, 2024 0.0 0.0 0.0 0.0 21.1 Thousand
05 Jun, 2024 0.01 0.01 0.01 0.01 12.08 Thousand
04 Jun, 2024 0.01 0.01 0.01 0.01 3300.00
03 Jun, 2024 0.01 0.01 0.01 0.01 11.57 Thousand
31 May, 2024 0.01 0.01 0.01 0.01 9350.00
30 May, 2024 0.01 0.01 0.01 0.01 200.00