Brooge Energy Limited (BROGW)

USD 0.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 0.0 0.0 0.0 0.0 67.34 Thousand
01 Aug, 2024 0.0 0.0 0.0 0.0 100.00
31 Jul, 2024 0.0 0.0 0.0 0.0 199.00
30 Jul, 2024 0.0 0.0 0.0 0.0 31.05 Thousand
25 Jul, 2024 0.0 0.0 0.0 0.0 318.00
24 Jul, 2024 0.0 0.0 0.0 0.0 200.00
23 Jul, 2024 0.0 0.0 0.0 0.0 52.3 Thousand
19 Jul, 2024 0.0 0.0 0.0 0.0 25.6 Thousand
17 Jul, 2024 0.01 0.01 0.0 0.0 3599.00
15 Jul, 2024 0.0 0.01 0.0 0.01 39.98 Thousand