Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2.76 2.86 2.72 2.86 4760.00
12 Feb, 2024 2.99 3.08 2.86 2.87 8163.00
09 Feb, 2024 2.77 2.97 2.62 2.89 8593.00
08 Feb, 2024 2.56 2.89 2.5 2.81 10.36 Thousand
07 Feb, 2024 2.71 2.73 2.44 2.63 2560.00
06 Feb, 2024 2.83 2.83 2.52 2.79 15.81 Thousand
05 Feb, 2024 2.59 2.9 2.41 2.82 27.35 Thousand
02 Feb, 2024 1.95 2.49 1.93 2.39 23.9 Thousand
01 Feb, 2024 1.82 1.94 1.67 1.94 90.54 Thousand
31 Jan, 2024 1.68 1.97 1.68 1.84 30.63 Thousand