Brooge Holdings Ltd (BROG)

USD 3.2

(-6.43%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2.84 2.84 2.84 2.84 379.00
27 Feb, 2024 3.08 3.08 2.76 2.84 3051.00
26 Feb, 2024 2.79 2.88 2.72 2.88 1352.00
23 Feb, 2024 2.9 2.9 2.9 2.9 247.00
22 Feb, 2024 2.9 2.9 2.9 2.9 1373.00
21 Feb, 2024 2.97 2.99 2.78 2.99 16.07 Thousand
20 Feb, 2024 3.12 3.15 2.91 3.05 3688.00
16 Feb, 2024 2.88 3.16 2.88 3.0 16.96 Thousand
15 Feb, 2024 2.74 2.88 2.44 2.88 8122.00
14 Feb, 2024 2.74 2.85 2.74 2.75 3823.00