Borealis Foods Inc. (BRLSW)
USD 0.12
(-5.89%)
USD 0.12
(-5.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 0.12 | 0.16 | 0.12 | 0.16 | 144.00 |
| 11 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 242.00 |
| 09 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 41.72 Thousand |
| 06 Jun, 2025 | 0.09 | 0.13 | 0.09 | 0.11 | 156.75 Thousand |
| 05 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 23.7 Thousand |
| 02 Jun, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 3069.00 |
| 30 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1150.00 |
| 28 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1305.00 |
| 27 May, 2025 | 0.11 | 0.12 | 0.1 | 0.1 | 95.74 Thousand |
| 23 May, 2025 | 0.1 | 0.13 | 0.1 | 0.11 | 38.81 Thousand |
SYM
MYM
VLRS
BFAM
ZUO
NGI