Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 63.08 63.61 60.55 61.41 495.33 Thousand
31 May, 2022 63.53 63.82 61.95 62.48 783 Thousand
27 May, 2022 61.03 64.2 61.03 64.19 482.3 Thousand
26 May, 2022 58.73 60.73 58.73 60.44 374.93 Thousand
25 May, 2022 59.5 59.73 57.79 58.57 515.67 Thousand
24 May, 2022 60.29 60.29 58.9 59.71 868.95 Thousand
23 May, 2022 60.47 60.75 59.48 60.66 742.68 Thousand
20 May, 2022 61.36 61.7 58.99 60.22 487.92 Thousand
19 May, 2022 59.43 61.24 59.25 60.61 519.2 Thousand
18 May, 2022 60.1 60.89 59.69 60.04 551.28 Thousand