Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 67.86 68.89 67.46 68.55 443.3 Thousand
28 Jul, 2022 66.29 68.26 65.77 68.12 499.64 Thousand
27 Jul, 2022 64.9 66.42 64.46 65.95 412.33 Thousand
26 Jul, 2022 63.83 64.76 61.14 64.61 352.34 Thousand
25 Jul, 2022 64.51 64.78 63.69 64.11 391.11 Thousand
22 Jul, 2022 66.01 66.29 64.2 64.69 389.03 Thousand
21 Jul, 2022 62.8 66.3 62.8 66.07 839.21 Thousand
20 Jul, 2022 62.21 62.94 61.83 62.34 559.68 Thousand
19 Jul, 2022 60.52 61.92 60.09 61.83 604.01 Thousand
18 Jul, 2022 62.36 62.91 59.11 59.5 964.65 Thousand