Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 73.15 74.4 72.59 73.49 1.02 Million
15 May, 2023 73.71 73.71 72.01 72.41 1.4 Million
12 May, 2023 76.58 76.64 73.4 73.75 1.19 Million
11 May, 2023 75.43 76.65 74.57 76.56 930.94 Thousand
10 May, 2023 76.96 77.03 75.2 75.81 804.74 Thousand
09 May, 2023 76.14 76.31 73.9 76.26 1.07 Million
08 May, 2023 78.53 79.92 76.52 77.15 669.31 Thousand
05 May, 2023 82.05 82.48 76.77 78.53 1.31 Million
04 May, 2023 81.26 84.84 81.26 81.58 1.63 Million
03 May, 2023 78.66 80.93 78.61 80.23 1.06 Million