Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2001 16.0 17.3 15.83 16.61 635.4 Thousand
13 Dec, 2001 15.2 16.5 15.1 16.04 312.7 Thousand
12 Dec, 2001 14.46 15.6 14.45 15.5 562.6 Thousand
11 Dec, 2001 15.5 15.55 13.85 14.56 1.09 Million
10 Dec, 2001 16.76 16.77 15.55 15.68 472.4 Thousand
07 Dec, 2001 16.04 16.85 16.04 16.77 154.3 Thousand
06 Dec, 2001 16.6 16.65 15.7 16.19 201.1 Thousand
05 Dec, 2001 16.48 17.07 16.03 16.5 771.9 Thousand
04 Dec, 2001 14.95 16.16 13.34 15.99 2.79 Million
03 Dec, 2001 18.4 18.46 14.85 14.9 666.4 Thousand