Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2003 | 2.95 | 3.07 | 2.59 | 2.6 | 122.39 Thousand |
| 11 Mar, 2003 | 3.17 | 3.19 | 2.95 | 3.05 | 88.89 Thousand |
| 10 Mar, 2003 | 3.2 | 3.25 | 3.05 | 3.06 | 65.3 Thousand |
| 07 Mar, 2003 | 3.19 | 3.24 | 3.1 | 3.12 | 32.1 Thousand |
| 06 Mar, 2003 | 3.37 | 3.37 | 3.11 | 3.11 | 96.1 Thousand |
| 05 Mar, 2003 | 3.11 | 3.39 | 3.11 | 3.3 | 49.9 Thousand |
| 04 Mar, 2003 | 3.35 | 3.44 | 3.08 | 3.24 | 98.21 Thousand |
| 03 Mar, 2003 | 3.46 | 3.54 | 3.4 | 3.4 | 36.12 Thousand |
| 28 Feb, 2003 | 3.43 | 3.53 | 3.4 | 3.45 | 12.9 Thousand |
| 27 Feb, 2003 | 3.55 | 3.55 | 3.45 | 3.5 | 64.4 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL