Bruker Corporation (BRKR)
USD 47.86
(1.21%)
USD 47.86
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2003 | 5.4 | 5.6 | 5.33 | 5.35 | 369.19 Thousand |
| 01 Aug, 2003 | 5.5 | 5.5 | 5.32 | 5.4 | 265.84 Thousand |
| 31 Jul, 2003 | 5.45 | 5.54 | 5.4 | 5.54 | 240.93 Thousand |
| 30 Jul, 2003 | 5.35 | 5.48 | 5.33 | 5.45 | 135.95 Thousand |
| 29 Jul, 2003 | 5.01 | 5.48 | 5.0 | 5.34 | 49.86 Thousand |
| 28 Jul, 2003 | 5.3 | 5.35 | 5.01 | 5.06 | 136.19 Thousand |
| 25 Jul, 2003 | 5.23 | 5.8 | 5.23 | 5.35 | 46.22 Thousand |
| 24 Jul, 2003 | 5.17 | 5.47 | 5.09 | 5.45 | 102.36 Thousand |
| 23 Jul, 2003 | 5.05 | 5.15 | 4.9 | 5.06 | 145.05 Thousand |
| 22 Jul, 2003 | 4.75 | 5.1 | 4.71 | 5.07 | 69.42 Thousand |
BRLS
BRLSW
BRLT
BRFH
BRID
BRKL