Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 10.66 10.8 10.4 10.52 346.41 Thousand
29 Mar, 2007 10.64 10.8 10.4 10.63 184.55 Thousand
28 Mar, 2007 10.65 10.68 10.3 10.5 474.26 Thousand
27 Mar, 2007 10.81 10.9 10.56 10.73 551.04 Thousand
26 Mar, 2007 10.38 10.86 10.35 10.79 428.1 Thousand
23 Mar, 2007 10.35 10.43 10.22 10.34 225.54 Thousand
22 Mar, 2007 10.5 10.52 10.23 10.31 491.71 Thousand
21 Mar, 2007 10.26 10.54 10.0 10.5 879.5 Thousand
20 Mar, 2007 9.67 10.54 9.67 10.28 888.14 Thousand
19 Mar, 2007 9.71 9.85 9.59 9.71 454.33 Thousand