Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 59.07 60.11 58.63 58.81 1.11 Million
31 Dec, 2024 58.86 59.47 58.18 58.62 850.01 Thousand
30 Dec, 2024 57.9 58.84 56.98 58.5 798.78 Thousand
27 Dec, 2024 57.79 58.73 57.57 58.41 790.8 Thousand
26 Dec, 2024 57.72 58.44 57.7 58.31 816.18 Thousand
24 Dec, 2024 57.87 58.91 57.51 58.25 462.99 Thousand
23 Dec, 2024 56.81 57.62 56.35 57.39 1.65 Million
20 Dec, 2024 55.33 58.09 55.27 57.0 3.33 Million
19 Dec, 2024 56.22 56.71 54.62 55.29 2.54 Million
18 Dec, 2024 57.44 57.97 55.17 55.38 1.65 Million