Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2016 21.45 21.68 21.22 21.42 369.36 Thousand
19 Dec, 2016 21.45 21.64 21.2 21.4 648.93 Thousand
16 Dec, 2016 21.75 21.99 21.35 21.49 1.03 Million
15 Dec, 2016 21.16 21.74 21.12 21.57 822.78 Thousand
14 Dec, 2016 21.72 21.98 21.05 21.17 1.25 Million
13 Dec, 2016 22.13 22.64 22.04 22.42 997.5 Thousand
12 Dec, 2016 21.99 22.19 21.75 21.98 3.02 Million
09 Dec, 2016 21.92 22.21 21.74 22.11 1.34 Million
08 Dec, 2016 21.66 22.02 21.56 21.79 899.04 Thousand
07 Dec, 2016 22.37 22.4 21.65 21.73 1.33 Million