Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 24.21 24.69 23.91 24.69 461.12 Thousand
16 Feb, 2017 24.15 24.4 23.81 24.26 703.77 Thousand
15 Feb, 2017 24.6 24.6 23.8 24.06 1.76 Million
14 Feb, 2017 24.28 25.25 23.35 24.53 2.27 Million
13 Feb, 2017 25.06 25.39 24.9 25.1 991.05 Thousand
10 Feb, 2017 24.99 25.23 24.87 24.98 835.25 Thousand
09 Feb, 2017 24.75 25.25 24.65 25.01 810.7 Thousand
08 Feb, 2017 24.17 24.74 23.96 24.71 1.12 Million
07 Feb, 2017 24.25 24.35 24.04 24.1 466.76 Thousand
06 Feb, 2017 23.94 24.21 23.82 24.2 452.37 Thousand