Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 51.12 51.64 49.89 50.75 1.55 Million
14 Feb, 2025 51.5 51.95 49.84 50.04 2.04 Million
13 Feb, 2025 53.11 53.11 48.61 51.15 3.11 Million
12 Feb, 2025 50.11 51.72 49.72 51.65 2.55 Million
11 Feb, 2025 50.76 52.13 50.53 50.65 2.13 Million
10 Feb, 2025 54.0 54.54 50.99 51.13 4.07 Million
07 Feb, 2025 56.02 56.48 54.15 55.59 1.4 Million
06 Feb, 2025 57.51 57.64 55.97 56.02 1.09 Million
05 Feb, 2025 57.19 57.92 56.42 57.43 792.9 Thousand
04 Feb, 2025 56.21 57.19 55.67 56.39 824.34 Thousand