Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 34.43 35.16 33.12 33.34 2.02 Million
02 Nov, 2017 31.8 32.09 31.24 31.3 749.24 Thousand
01 Nov, 2017 31.42 31.99 31.3 31.89 518.87 Thousand
31 Oct, 2017 31.4 31.71 31.3 31.4 441.7 Thousand
30 Oct, 2017 31.8 31.97 31.16 31.27 592.86 Thousand
27 Oct, 2017 30.86 31.79 30.79 31.73 817.03 Thousand
26 Oct, 2017 30.24 30.78 29.94 30.76 377.99 Thousand
25 Oct, 2017 30.55 30.65 30.11 30.25 315.93 Thousand
24 Oct, 2017 30.57 30.68 30.21 30.49 240.87 Thousand
23 Oct, 2017 30.62 31.03 30.47 30.48 252.75 Thousand