Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 34.88 34.95 34.5 34.57 1.11 Million
07 Aug, 2018 35.49 35.57 34.71 34.89 608.05 Thousand
06 Aug, 2018 35.19 35.77 34.7 35.48 1.07 Million
03 Aug, 2018 33.41 35.66 33.09 35.01 1.46 Million
02 Aug, 2018 32.41 33.38 31.99 33.15 1.26 Million
01 Aug, 2018 32.29 32.75 32.07 32.6 1.71 Million
31 Jul, 2018 30.81 32.51 30.81 32.4 1.26 Million
30 Jul, 2018 30.97 30.99 30.31 30.64 873.75 Thousand
27 Jul, 2018 31.13 31.33 30.79 30.98 721.89 Thousand
26 Jul, 2018 31.12 31.3 29.52 31.1 710.72 Thousand