Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 33.0 33.56 31.82 32.71 1.77 Million
19 Sep, 2018 34.83 35.05 34.7 34.89 381.14 Thousand
18 Sep, 2018 35.21 35.24 34.02 34.9 537.18 Thousand
17 Sep, 2018 35.58 35.58 35.1 35.2 345.03 Thousand
14 Sep, 2018 35.6 35.82 35.35 35.53 446.85 Thousand
13 Sep, 2018 35.4 35.8 34.9 35.62 558.27 Thousand
12 Sep, 2018 35.28 35.5 35.03 35.25 378.78 Thousand
11 Sep, 2018 35.31 35.39 34.99 35.27 443.28 Thousand
10 Sep, 2018 35.47 35.48 35.14 35.41 423.55 Thousand
07 Sep, 2018 35.08 35.51 35.07 35.27 263.17 Thousand