Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2020 42.0 42.99 41.96 42.68 366.22 Thousand
31 Aug, 2020 42.22 42.43 41.68 42.02 321 Thousand
28 Aug, 2020 42.24 42.27 41.67 42.13 235.18 Thousand
27 Aug, 2020 42.23 42.6 41.14 42.21 276.17 Thousand
26 Aug, 2020 42.04 42.22 41.68 41.99 283.08 Thousand
25 Aug, 2020 41.99 42.31 41.82 42.19 185.58 Thousand
24 Aug, 2020 42.51 42.81 41.67 42.0 243.27 Thousand
21 Aug, 2020 41.87 42.47 41.08 42.32 443.26 Thousand
20 Aug, 2020 42.39 42.39 41.82 41.86 219.99 Thousand
19 Aug, 2020 42.6 42.91 41.98 42.53 441.17 Thousand