Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 47.37 49.29 45.99 46.37 540.07 Thousand
10 Nov, 2020 47.93 48.18 46.08 46.88 554.3 Thousand
09 Nov, 2020 48.23 49.25 47.65 48.23 882.46 Thousand
06 Nov, 2020 46.43 47.49 46.2 46.46 705.53 Thousand
05 Nov, 2020 45.64 46.86 44.88 46.43 802.34 Thousand
04 Nov, 2020 44.45 45.83 43.93 45.38 614.29 Thousand
03 Nov, 2020 43.5 44.35 42.07 43.98 1.13 Million
02 Nov, 2020 42.86 44.76 41.96 44.03 885.06 Thousand
30 Oct, 2020 41.61 42.67 41.31 42.54 469.25 Thousand
29 Oct, 2020 41.27 42.47 40.82 41.99 330.49 Thousand