Bruker Corporation (BRKR)

USD 47.86

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 43.37 43.62 42.39 43.21 3.06 Million
11 Jul, 2025 43.25 44.23 42.79 43.79 3.51 Million
10 Jul, 2025 42.56 44.8 42.22 43.58 3.58 Million
09 Jul, 2025 42.43 43.04 41.01 42.12 3.54 Million
08 Jul, 2025 41.47 43.66 41.39 42.36 2.05 Million
07 Jul, 2025 41.9 42.23 41.21 41.27 3.66 Million
03 Jul, 2025 42.83 42.95 42.11 42.45 1.2 Million
02 Jul, 2025 42.18 42.57 41.25 42.46 2.02 Million
01 Jul, 2025 40.94 43.21 40.71 41.9 2.26 Million
30 Jun, 2025 41.8 42.27 40.84 41.2 1.54 Million