Burtech Acquisition Corp. (BRKH)

USD 11.66

(-9.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 11.19 11.19 11.19 11.19 1700.00
20 Aug, 2024 11.19 11.19 11.19 11.19 211.00
19 Aug, 2024 11.2 11.2 11.2 11.2 722.00
16 Aug, 2024 11.2 11.2 11.2 11.2 100.00
15 Aug, 2024 11.21 11.21 11.2 11.2 608.00
14 Aug, 2024 11.2 11.2 11.19 11.19 300.13 Thousand
13 Aug, 2024 11.19 11.19 11.19 11.19 -
12 Aug, 2024 11.19 11.19 11.19 11.19 1207.00
09 Aug, 2024 11.17 11.17 11.16 11.16 1100.00
08 Aug, 2024 11.16 11.16 11.16 11.16 1400.00