Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 3.78 | 4.0 | 3.68 | 3.7 | 850.00 |
| 17 Apr, 2023 | 3.9 | 3.9 | 3.8 | 3.8 | 60.00 |
| 14 Apr, 2023 | 3.94 | 3.94 | 3.76 | 3.76 | 110.00 |
| 13 Apr, 2023 | 3.71 | 4.05 | 3.71 | 4.05 | 580.00 |
| 12 Apr, 2023 | 4.22 | 4.22 | 3.76 | 3.8 | 810.00 |
| 11 Apr, 2023 | 4.0 | 4.3 | 3.66 | 4.2 | 1080.00 |
| 10 Apr, 2023 | 3.98 | 4.23 | 3.96 | 3.97 | 1220.00 |
| 06 Apr, 2023 | 3.98 | 3.98 | 3.75 | 3.75 | 150.00 |
| 05 Apr, 2023 | 3.7 | 3.98 | 3.48 | 3.98 | 2070.00 |
| 04 Apr, 2023 | 3.94 | 3.94 | 3.5 | 3.62 | 300.00 |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG