Brera Holdings PLC Class B Ordinary Shares (BREA)

USD 6.66

(0.83%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 0.87 0.95 0.8 0.89 7990.00
27 Sep, 2024 0.99 0.99 0.8 0.9 11.02 Thousand
26 Sep, 2024 0.79 0.92 0.78 0.9 51.17 Thousand
25 Sep, 2024 0.84 0.95 0.77 0.84 1.09 Million
24 Sep, 2024 0.75 0.76 0.67 0.73 1510.00
23 Sep, 2024 0.77 0.77 0.74 0.75 850.00
20 Sep, 2024 0.74 0.77 0.74 0.77 440.00
19 Sep, 2024 0.73 0.77 0.73 0.77 3730.00
18 Sep, 2024 0.82 0.82 0.77 0.77 2890.00
17 Sep, 2024 0.76 0.77 0.75 0.75 460.00