Brera Holdings PLC Class B Ordinary Shares (BREA)
USD 2.36
(6.31%)
USD 2.36
(6.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 6.57 | 6.88 | 6.51 | 6.78 | 17.1 Thousand |
| 11 Jul, 2025 | 6.18 | 6.8 | 6.18 | 6.58 | 24.6 Thousand |
| 10 Jul, 2025 | 6.86 | 7.01 | 6.06 | 6.14 | 43.5 Thousand |
| 09 Jul, 2025 | 7.99 | 8.04 | 7.0 | 7.0 | 32.9 Thousand |
| 08 Jul, 2025 | 7.65 | 8.59 | 7.65 | 8.55 | 25.6 Thousand |
| 07 Jul, 2025 | 7.54 | 7.62 | 7.48 | 7.61 | 12.4 Thousand |
| 03 Jul, 2025 | 7.6 | 7.75 | 7.55 | 7.69 | 4600.00 |
| 02 Jul, 2025 | 7.42 | 7.74 | 7.4 | 7.55 | 12 Thousand |
| 01 Jul, 2025 | 7.58 | 7.58 | 7.33 | 7.43 | 5000.00 |
| 30 Jun, 2025 | 7.12 | 7.78 | 7.01 | 7.6 | 13.8 Thousand |
BRFH
BRID
BRKL
BPOPM
BPRN
BRAG