Brookfield Property Partners L.P. (BPYPP)

USD 14.32

(-0.9%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 13.4 13.53 13.11 13.22 20.4 Thousand
14 Nov, 2023 13.36 13.79 13.36 13.46 54.2 Thousand
13 Nov, 2023 13.3 13.37 12.93 13.34 10.9 Thousand
10 Nov, 2023 13.01 13.37 12.87 13.34 4107.00
09 Nov, 2023 13.3 13.45 12.95 12.95 14.01 Thousand
08 Nov, 2023 13.54 13.54 13.31 13.31 4424.00
07 Nov, 2023 13.41 13.55 13.35 13.35 7700.00
06 Nov, 2023 13.22 13.41 12.86 13.41 25.9 Thousand
03 Nov, 2023 12.72 13.33 12.25 13.15 21.54 Thousand
02 Nov, 2023 11.9 12.75 11.9 12.51 36.7 Thousand