Brookfield Property Partners L.P. (BPYPO)

USD 14.59

(1.25%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 16.92 17.09 16.92 16.95 7016.00
08 Oct, 2024 17.13 17.15 16.85 16.99 5030.00
07 Oct, 2024 16.82 17.2 16.78 17.0 43.81 Thousand
04 Oct, 2024 16.8 16.9 16.68 16.78 29.5 Thousand
03 Oct, 2024 16.85 16.88 16.72 16.85 23.1 Thousand
02 Oct, 2024 16.77 16.85 16.44 16.69 5400.00
01 Oct, 2024 16.35 16.82 16.3 16.69 27.13 Thousand
30 Sep, 2024 16.51 16.66 15.94 16.3 48.2 Thousand
27 Sep, 2024 16.85 16.85 16.55 16.59 3307.00
26 Sep, 2024 16.74 16.86 16.5 16.55 16 Thousand