Brookfield Property Partners L.P. (BPYPN)

USD 13.39

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 11.58 11.6 11.58 11.58 1600.00
14 Feb, 2024 11.61 11.7 11.61 11.61 5300.00
13 Feb, 2024 11.72 11.72 11.56 11.61 6700.00
12 Feb, 2024 11.73 11.79 11.63 11.73 9112.00
09 Feb, 2024 11.7 11.88 11.62 11.64 226.7 Thousand
08 Feb, 2024 11.73 11.73 11.58 11.58 17.1 Thousand
07 Feb, 2024 11.6 11.66 11.56 11.56 7334.00
06 Feb, 2024 11.79 11.79 11.59 11.62 29.63 Thousand
05 Feb, 2024 11.86 11.92 11.58 11.7 12.21 Thousand
02 Feb, 2024 11.82 11.87 11.57 11.78 14.3 Thousand