Brookfield Property Partners L.P. (BPYPN)
USD 13.07
(-3.47%)
USD 13.07
(-3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 14.57 | 14.57 | 14.2 | 14.29 | 11.73 Thousand |
| 30 Oct, 2024 | 14.73 | 14.73 | 14.42 | 14.42 | 8800.00 |
| 29 Oct, 2024 | 14.72 | 14.72 | 14.15 | 14.4 | 12.54 Thousand |
| 28 Oct, 2024 | 14.6 | 14.74 | 14.6 | 14.6 | 4524.00 |
| 25 Oct, 2024 | 14.97 | 15.1 | 14.37 | 14.74 | 23.7 Thousand |
| 24 Oct, 2024 | 14.82 | 14.88 | 14.5 | 14.7 | 9700.00 |
| 23 Oct, 2024 | 14.93 | 15.3 | 14.77 | 14.78 | 17.6 Thousand |
| 22 Oct, 2024 | 14.93 | 15.02 | 14.83 | 14.89 | 6600.00 |
| 21 Oct, 2024 | 15.09 | 15.1 | 14.8 | 14.81 | 9436.00 |
| 18 Oct, 2024 | 15.19 | 15.32 | 15.02 | 15.02 | 32.72 Thousand |
AIXXF
PFBX
GFLLIMITED
GSHRF
0KGS
BBL-R