Popular Inc (BPOP)

USD 117.27

(2.51%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 81.26 81.88 79.29 80.87 490 Thousand
31 May, 2022 81.36 82.69 79.72 81.71 683.1 Thousand
27 May, 2022 80.88 81.91 80.58 81.59 297.7 Thousand
26 May, 2022 80.0 81.42 80.0 80.68 346.8 Thousand
25 May, 2022 78.29 80.27 76.8 79.5 432.8 Thousand
24 May, 2022 78.76 78.93 76.64 78.29 430 Thousand
23 May, 2022 78.25 79.7 77.92 78.91 421.9 Thousand
20 May, 2022 77.1 77.77 75.2 76.96 624.3 Thousand
19 May, 2022 76.59 77.99 75.83 76.48 563.5 Thousand
18 May, 2022 79.8 80.43 77.49 77.81 557.4 Thousand